일자	종가	등락	등락률(%)	거래량
04/10	118,100	9100	8.35%	2,798
04/09	109,000	100	0.09%	1,274
04/08	108,900	4400	4.21%	1,056
04/07	104,500	11600	-9.99%	2,803
04/04	116,100	11900	-9.30%	3,013
04/03	128,000	1700	1.35%	790
04/02	126,300	500	-0.39%	417
04/01	126,800	1800	1.44%	459
03/31	125,000	2000	-1.57%	1,711
03/28	127,000	3500	-2.68%	1,481