일자	종가	등락	등락률(%)	거래량
04/09	12,410	80	-0.64%	337,396
04/08	12,490	340	2.80%	376,841
04/07	12,150	1670	-12.08%	447,412
04/04	13,820	630	-4.36%	452,025
04/03	14,450	430	-2.89%	565,989
04/02	14,880	890	6.36%	954,481
04/01	13,990	1260	9.90%	535,034
03/31	12,730	920	-6.74%	348,253
03/28	13,650	860	-5.93%	420,779
03/27	14,510	430	-2.88%	408,782