일자	종가	등락	등락률(%)	거래량
04/09	53,000	500	-0.93%	20,422,459
04/08	53,500	300	0.56%	23,524,343
04/07	53,200	2900	-5.17%	31,973,654
04/04	56,100	1500	-2.60%	23,521,259
04/03	57,600	1200	-2.04%	19,231,431
04/02	58,800	0	0.00%	14,318,847
04/01	58,800	1000	1.73%	13,723,892
03/31	57,800	2400	-3.99%	17,383,426
03/28	60,200	1600	-2.59%	16,216,700
03/27	61,800	400	0.65%	20,164,474