일자	종가	등락	등락률(%)	거래량
04/09	19,090	20	-0.10%	2,850
04/08	19,110	310	1.65%	4,728
04/07	18,800	160	-0.84%	3,151
04/04	18,960	40	-0.21%	3,163
04/03	19,000	170	0.90%	5,991
04/02	18,830	210	1.13%	3,909
04/01	18,620	100	0.54%	4,880
03/31	18,520	240	-1.28%	2,885
03/28	18,760	130	-0.69%	2,980
03/27	18,890	80	-0.42%	1,998