일자	종가	등락	등락률(%)	거래량
04/09	6,320	340	-5.11%	125,170
04/08	6,660	130	1.99%	117,668
04/07	6,530	520	-7.38%	153,619
04/04	7,050	220	3.22%	106,950
04/03	6,830	110	1.64%	119,043
04/02	6,720	340	-4.82%	117,082
04/01	7,060	80	1.15%	182,463
03/31	6,980	250	-3.46%	83,807
03/28	7,230	110	-1.50%	66,504
03/27	7,340	190	2.66%	118,909