일자	종가	등락	등락률(%)	거래량
04/09	4,400	115	2.68%	48,251,795
04/08	4,285	60	-1.38%	44,399,272
04/07	4,345	240	5.85%	49,813,053
04/04	4,105	30	-0.73%	66,924,283
04/03	4,135	5	0.12%	44,343,005
04/02	4,130	60	1.47%	27,299,422
04/01	4,070	120	-2.86%	41,518,150
03/31	4,190	125	3.08%	37,816,361
03/28	4,065	70	1.75%	24,679,254
03/27	3,995	65	1.65%	22,489,079