일자	종가	등락	등락률(%)	거래량
04/09	2,910	110	-3.64%	1,246,086
04/08	3,020	105	-3.36%	2,486,966
04/07	3,125	155	5.22%	5,439,195
04/04	2,970	210	7.61%	4,462,961
04/03	2,760	80	2.99%	940,491
04/02	2,680	35	-1.29%	859,557
04/01	2,715	250	10.14%	1,118,107
03/31	2,465	150	-5.74%	340,365
03/28	2,615	160	-5.77%	562,315
03/27	2,775	90	3.35%	868,664