일자	종가	등락	등락률(%)	거래량
04/09	13,080	30	-0.23%	37,991
04/08	13,110	70	-0.53%	53,717
04/07	13,180	470	-3.44%	109,827
04/04	13,650	510	3.88%	137,516
04/03	13,140	0	0.00%	90,371
04/02	13,140	180	-1.35%	70,333
04/01	13,320	380	2.94%	31,889
03/31	12,940	160	-1.22%	48,035
03/28	13,100	10	-0.08%	97,910
03/27	13,110	10	0.08%	30,049