일자	종가	등락	등락률(%)	거래량
04/08	8,100	170	-2.06%	279,821
04/07	8,270	1130	-12.02%	511,405
04/04	9,400	370	-3.79%	621,731
04/03	9,770	20	-0.20%	2,788,565
04/02	9,790	80	-0.81%	591,245
04/01	9,870	710	7.75%	4,473,143
03/31	9,160	640	-6.53%	577,267
03/28	9,800	460	-4.48%	1,466,373
03/27	10,260	540	-5.00%	780,822
03/26	10,800	250	2.37%	3,102,041