일자	종가	등락	등락률(%)	거래량
03/27	130,500	3400	-2.54%	1,232
03/26	133,900	1400	1.06%	1,765
03/25	132,500	2100	-1.56%	1,010
03/24	134,600	2200	-1.61%	921
03/21	136,800	800	0.59%	1,048
03/20	136,000	900	0.67%	949
03/19	135,100	3200	-2.31%	2,212
03/18	138,300	1300	0.95%	1,353
03/17	137,000	2000	-1.44%	1,574
03/14	139,000	2900	2.13%	2,281