일자	종가	등락	등락률(%)	거래량
03/27	1,803	23	1.29%	187,870
03/26	1,780	1	-0.06%	63,738
03/25	1,781	20	-1.11%	65,995
03/24	1,801	11	-0.61%	69,222
03/21	1,812	31	1.74%	205,015
03/20	1,781	27	-1.49%	297,581
03/19	1,808	7	0.39%	82,334
03/18	1,801	21	-1.15%	246,830
03/17	1,822	17	-0.92%	131,810
03/14	1,839	13	-0.70%	124,754