일자	종가	등락	등락률(%)	거래량
03/26	14,940	440	3.03%	525,566
03/25	14,500	590	-3.91%	671,766
03/24	15,090	150	1.00%	613,371
03/21	14,940	370	-2.42%	776,520
03/20	15,310	90	0.59%	1,150,567
03/19	15,220	1060	7.49%	2,579,482
03/18	14,160	140	1.00%	1,197,167
03/17	14,020	950	7.27%	1,930,687
03/14	13,070	1160	9.74%	2,170,063
03/13	11,910	240	-1.98%	593,681