일자	종가	등락	등락률(%)	거래량
03/26	18,970	250	1.34%	3,066
03/25	18,720	100	-0.53%	3,629
03/24	18,820	30	0.16%	2,550
03/21	18,790	90	-0.48%	1,697
03/20	18,880	110	0.59%	1,486
03/19	18,770	150	0.81%	613
03/18	18,620	50	-0.27%	1,480
03/17	18,670	220	1.19%	1,667
03/14	18,450	150	-0.81%	4,074
03/13	18,600	0	0.00%	486