일자	종가	등락	등락률(%)	거래량
03/27	3,820	110	-2.80%	89,948
03/26	3,930	25	0.64%	90,825
03/25	3,905	105	-2.62%	127,902
03/24	4,010	115	2.95%	250,464
03/21	3,895	80	-2.01%	178,349
03/20	3,975	60	-1.49%	102,729
03/19	4,035	25	0.62%	78,816
03/18	4,010	30	0.75%	72,301
03/17	3,980	40	-1.00%	92,369
03/14	4,020	20	0.50%	60,281