일자	종가	등락	등락률(%)	거래량
03/26	567	7	1.25%	70,229
03/25	560	8	-1.41%	141,856
03/24	568	11	1.97%	148,342
03/21	557	20	-3.47%	217,433
03/20	577	17	3.04%	815,932
03/19	560	10	1.82%	202,268
03/18	550	15	-2.65%	947,087
03/17	565	52	-8.43%	182,822
03/14	617	32	-4.93%	167,721
03/13	649	13	-1.96%	53,767