일자	종가	등락	등락률(%)	거래량
03/27	40,500	2300	-5.37%	93,819
03/26	42,800	450	-1.04%	68,566
03/25	43,250	1600	-3.57%	86,159
03/24	44,850	850	-1.86%	89,915
03/21	45,700	1800	-3.79%	187,706
03/20	47,500	200	0.42%	457,498
03/19	47,300	1450	3.16%	1,339,158
03/18	45,850	850	1.89%	135,138
03/17	45,000	600	1.35%	97,188
03/14	44,400	250	0.57%	263,960