일자	종가	등락	등락률(%)	거래량
03/26	2,625	5	-0.19%	256,682
03/25	2,630	10	-0.38%	188,708
03/24	2,640	15	0.57%	80,172
03/21	2,625	10	-0.38%	101,223
03/20	2,635	25	-0.94%	208,129
03/19	2,660	5	-0.19%	138,445
03/18	2,665	40	-1.48%	358,142
03/17	2,705	0	0.00%	178,506
03/14	2,705	25	0.93%	78,096
03/13	2,680	25	-0.92%	350,467