일자	종가	등락	등락률(%)	거래량
03/26	3,825	50	1.32%	184,683
03/25	3,775	35	-0.92%	193,464
03/24	3,810	30	0.79%	117,700
03/21	3,780	0	0.00%	170,487
03/20	3,780	60	-1.56%	234,715
03/19	3,840	120	-3.03%	364,557
03/18	3,960	0	0.00%	172,610
03/17	3,960	35	0.89%	252,209
03/14	3,925	45	1.16%	150,813
03/13	3,880	80	-2.02%	186,185