일자	종가	등락	등락률(%)	거래량
03/26	7,150	110	-1.52%	136,211
03/25	7,260	90	-1.22%	87,219
03/24	7,350	410	5.91%	196,800
03/21	6,940	10	0.14%	126,470
03/20	6,930	370	-5.07%	152,963
03/19	7,300	50	-0.68%	139,835
03/18	7,350	90	1.24%	175,671
03/17	7,260	300	-3.97%	209,427
03/14	7,560	150	-1.95%	204,371
03/13	7,710	420	5.76%	306,371