일자	종가	등락	등락률(%)	거래량
03/26	3,930	40	-1.01%	24,427,015
03/25	3,970	60	1.53%	23,559,232
03/24	3,910	30	-0.76%	18,832,044
03/21	3,940	65	1.68%	25,591,709
03/20	3,875	100	2.65%	22,446,178
03/19	3,775	50	1.34%	19,314,135
03/18	3,725	20	-0.53%	19,331,486
03/17	3,745	95	-2.47%	17,540,835
03/14	3,840	55	-1.41%	21,009,127
03/13	3,895	45	1.17%	15,218,271