일자	종가	등락	등락률(%)	거래량
03/26	2,040	40	-1.92%	107,392,097
03/25	2,080	20	0.97%	95,066,127
03/24	2,060	15	0.73%	82,782,296
03/21	2,045	15	-0.73%	117,652,887
03/20	2,060	30	-1.44%	101,587,119
03/19	2,090	40	-1.88%	141,546,688
03/18	2,130	15	-0.70%	106,077,275
03/17	2,145	80	-3.60%	125,421,719
03/14	2,225	30	-1.33%	88,457,626
03/13	2,255	25	1.12%	105,490,777