일자	종가	등락	등락률(%)	거래량
03/25	997	18	-1.77%	251,057
03/24	1,015	27	-2.59%	88,233
03/21	1,042	8	-0.76%	135,111
03/20	1,050	47	-4.28%	191,428
03/19	1,097	11	1.01%	75,270
03/18	1,086	6	0.56%	85,233
03/17	1,080	8	-0.74%	53,134
03/14	1,088	0	0.00%	121,548
03/13	1,088	42	-3.72%	133,465
03/12	1,130	44	4.05%	264,891