일자	종가	등락	등락률(%)	거래량
03/26	13,100	170	-1.28%	45,168
03/25	13,270	60	-0.45%	58,107
03/24	13,330	0	0.00%	37,358
03/21	13,330	60	0.45%	24,317
03/20	13,270	170	1.30%	60,732
03/19	13,100	50	0.38%	49,889
03/18	13,050	50	0.38%	29,760
03/17	13,000	0	0.00%	52,438
03/14	13,000	130	1.01%	62,962
03/13	12,870	140	1.10%	57,136