일자	종가	등락	등락률(%)	거래량
03/27	6,450	180	-2.71%	159,453
03/26	6,630	130	2.00%	678,284
03/25	6,500	350	5.69%	3,595,568
03/24	6,150	2260	-26.87%	896,006
03/21	8,410	90	-1.06%	43,292
03/20	8,500	850	-9.09%	134,179
03/19	9,350	330	-3.41%	97,694
03/18	9,680	560	6.14%	257,213
03/17	9,120	210	-2.25%	151,726
03/14	9,330	980	11.74%	392,326