일자	종가	등락	등락률(%)	거래량
03/13	150,600	2600	-1.70%	12,816
03/12	153,200	1600	1.06%	15,617
03/11	151,600	6900	4.77%	24,772
03/10	144,700	2500	-1.70%	10,545
03/07	147,200	400	-0.27%	6,424
03/06	147,600	4200	-2.77%	13,970
03/05	151,800	3100	2.08%	10,794
03/04	148,700	5400	3.77%	17,097
02/28	143,300	11000	-7.13%	14,240
02/27	154,300	4100	-2.59%	11,611