일자	종가	등락	등락률(%)	거래량
03/13	136,100	1900	-1.38%	1,872
03/12	138,000	1500	1.10%	1,671
03/11	136,500	9300	7.31%	5,748
03/10	127,200	1700	-1.32%	2,588
03/07	128,900	500	0.39%	1,851
03/06	128,400	5100	-3.82%	4,097
03/05	133,500	2700	2.06%	5,033
03/04	130,800	5400	4.31%	4,698
02/28	125,400	6700	-5.07%	2,018
02/27	132,100	4900	-3.58%	2,002