일자	종가	등락	등락률(%)	거래량
03/12	12,150	520	4.47%	938,269
03/11	11,630	180	1.57%	530,964
03/10	11,450	190	-1.63%	315,728
03/07	11,640	270	-2.27%	1,077,423
03/06	11,910	790	-6.22%	1,414,919
03/05	12,700	300	2.42%	1,690,756
03/04	12,400	820	-6.20%	851,860
02/28	13,220	820	-5.84%	700,040
02/27	14,040	1220	-7.99%	1,307,494
02/26	15,260	990	-6.09%	988,535