일자	종가	등락	등락률(%)	거래량
03/13	4,000	70	-1.72%	80,814
03/12	4,070	50	1.24%	40,665
03/11	4,020	45	-1.11%	84,825
03/10	4,065	20	-0.49%	70,988
03/07	4,085	100	-2.39%	71,545
03/06	4,185	40	-0.95%	73,126
03/05	4,225	95	2.30%	60,837
03/04	4,130	70	-1.67%	74,811
02/28	4,200	165	-3.78%	115,851
02/27	4,365	160	-3.54%	90,615