일자	종가	등락	등락률(%)	거래량
03/11	48,400	3500	-6.74%	364,176
03/10	51,900	300	0.58%	288,696
03/07	51,600	5500	-9.63%	947,750
03/06	57,100	3800	7.13%	455,095
03/05	53,300	2900	5.75%	357,372
03/04	50,400	100	-0.20%	140,220
02/28	50,500	500	1.00%	234,772
02/27	50,000	750	1.52%	246,442
02/26	49,250	1550	-3.05%	255,711
02/25	50,800	2400	-4.51%	276,514