일자	종가	등락	등락률(%)	거래량
03/12	90,400	4300	4.99%	737,626
03/11	86,100	1300	-1.49%	656,188
03/10	87,400	0	0.00%	480,431
03/07	87,400	100	0.11%	648,553
03/06	87,300	3700	-4.07%	865,012
03/05	91,000	800	0.89%	643,403
03/04	90,200	3300	-3.53%	776,055
02/28	93,500	6500	-6.50%	1,340,939
02/27	100,000	400	-0.40%	769,464
02/26	100,400	200	0.20%	764,947