일자	종가	등락	등락률(%)	거래량
03/13	44,150	1200	-2.65%	244,843
03/12	45,350	550	1.23%	364,986
03/11	44,800	1600	-3.45%	667,541
03/10	46,400	700	-1.49%	349,424
03/07	47,100	7000	17.46%	3,351,664
03/06	40,100	800	2.04%	284,683
03/05	39,300	2800	7.67%	540,007
03/04	36,500	300	-0.82%	94,007
02/28	36,800	1200	-3.16%	54,169
02/27	38,000	50	0.13%	64,375