일자	종가	등락	등락률(%)	거래량
03/11	2,605	35	-1.33%	146,536
03/10	2,640	15	-0.56%	161,917
03/07	2,655	25	-0.93%	103,202
03/06	2,680	5	0.19%	101,736
03/05	2,675	20	0.75%	79,599
03/04	2,655	50	-1.85%	178,733
02/28	2,705	50	-1.81%	132,256
02/27	2,755	15	-0.54%	133,500
02/26	2,770	5	0.18%	98,109
02/25	2,765	0	0.00%	237,408