일자	종가	등락	등락률(%)	거래량
03/12	3,045	55	-1.77%	10,485
03/11	3,100	80	-2.52%	5,408
03/10	3,180	5	0.16%	5,705
03/07	3,175	0	0.00%	9,592
03/06	3,175	5	0.16%	8,165
03/05	3,170	25	-0.78%	4,500
03/04	3,195	100	3.23%	11,286
02/28	3,095	25	0.81%	12,677
02/27	3,070	185	-5.68%	32,998
02/26	3,255	55	-1.66%	8,772