일자	종가	등락	등락률(%)	거래량
03/12	3,850	30	-0.77%	18,437,133
03/11	3,880	35	0.91%	30,599,934
03/10	3,845	20	0.52%	23,370,349
03/07	3,825	50	1.32%	25,251,906
03/06	3,775	80	2.17%	14,562,080
03/05	3,695	30	-0.81%	15,836,336
03/04	3,725	20	0.54%	20,362,649
02/28	3,705	150	4.22%	28,710,306
02/27	3,555	20	-0.56%	25,728,209
02/26	3,575	5	-0.14%	21,075,265