일자	종가	등락	등락률(%)	거래량
03/12	2,230	75	-3.25%	128,634,814
03/11	2,305	50	2.22%	180,704,068
03/10	2,255	10	-0.44%	90,266,369
03/07	2,265	15	0.67%	128,194,613
03/06	2,250	40	-1.75%	94,168,646
03/05	2,290	35	-1.51%	97,608,827
03/04	2,325	10	0.43%	135,093,376
02/28	2,315	145	6.68%	161,126,068
02/27	2,170	25	1.17%	82,449,618
02/26	2,145	20	-0.92%	91,823,526