일자	종가	등락	등락률(%)	거래량
03/12	12,730	40	0.32%	35,696
03/11	12,690	10	-0.08%	76,062
03/10	12,700	130	-1.01%	85,222
03/07	12,830	210	-1.61%	62,918
03/06	13,040	70	0.54%	78,745
03/05	12,970	50	0.39%	93,562
03/04	12,920	80	-0.62%	84,074
02/28	13,000	480	-3.56%	307,777
02/27	13,480	230	1.74%	44,346
02/26	13,250	240	-1.78%	80,140