일자	종가	등락	등락률(%)	거래량
03/11	8,510	370	-4.17%	89,843
03/10	8,880	40	0.45%	87,504
03/07	8,840	260	-2.86%	114,470
03/06	9,100	70	-0.76%	172,571
03/05	9,170	770	9.17%	950,489
03/04	8,400	190	2.31%	93,634
02/28	8,210	540	-6.17%	138,694
02/27	8,750	260	-2.89%	237,684
02/26	9,010	190	-2.07%	118,994
02/25	9,200	30	-0.33%	191,280