일자	종가	등락	등락률(%)	거래량
02/26	158,400	1900	1.21%	11,377
02/25	156,500	1400	-0.89%	7,402
02/24	157,900	3300	-2.05%	15,115
02/21	161,200	11000	7.32%	27,646
02/20	150,200	7400	-4.70%	18,185
02/19	157,600	400	-0.25%	19,471
02/18	158,000	13600	9.42%	37,029
02/17	144,400	400	-0.28%	28,127
02/14	144,800	1800	1.26%	24,017
02/13	143,000	5400	3.92%	27,503