일자	종가	등락	등락률(%)	거래량
02/24	12,240	250	2.09%	837,699
02/21	11,990	80	-0.66%	402,819
02/20	12,070	850	-6.58%	981,669
02/19	12,920	470	-3.51%	1,135,222
02/18	13,390	10	0.07%	976,136
02/17	13,380	100	0.75%	1,499,097
02/14	13,280	580	-4.18%	1,705,048
02/13	13,860	590	4.45%	13,101,514
02/12	13,270	790	6.33%	6,153,722
02/11	12,480	440	3.65%	2,992,886