일자	종가	등락	등락률(%)	거래량
02/25	16,250	150	-0.91%	802,738
02/24	16,400	1560	-8.69%	998,943
02/21	17,960	420	-2.29%	2,057,113
02/20	18,380	1100	6.37%	6,749,650
02/19	17,280	1040	6.40%	1,417,158
02/18	16,240	470	-2.81%	436,425
02/17	16,710	550	3.40%	908,375
02/14	16,160	10	0.06%	539,684
02/13	16,150	370	2.34%	755,382
02/12	15,780	120	-0.75%	462,601