일자	종가	등락	등락률(%)	거래량
02/25	19,030	10	0.05%	889
02/24	19,020	80	-0.42%	658
02/21	19,100	110	0.58%	1,052
02/20	18,990	30	0.16%	2,733
02/19	18,960	50	-0.26%	2,263
02/18	19,010	70	0.37%	2,438
02/17	18,940	30	-0.16%	5,945
02/14	18,970	10	0.05%	3,374
02/13	18,960	20	0.11%	1,561
02/12	18,940	40	-0.21%	805