일자	종가	등락	등락률(%)	거래량
02/26	4,525	50	1.12%	90,620
02/25	4,475	5	-0.11%	114,912
02/24	4,480	75	1.70%	155,371
02/21	4,405	55	1.26%	111,051
02/20	4,350	95	-2.14%	126,430
02/19	4,445	130	3.01%	222,869
02/18	4,315	90	2.13%	439,097
02/17	4,225	125	3.05%	114,256
02/14	4,100	20	-0.49%	66,404
02/13	4,120	60	1.48%	80,442