일자	종가	등락	등락률(%)	거래량
02/25	745	11	-1.46%	62,517
02/24	756	52	-6.44%	83,978
02/21	808	7	-0.86%	52,684
02/20	815	2	-0.24%	18,674
02/19	817	14	1.74%	47,297
02/18	803	5	0.63%	38,096
02/17	798	4	-0.50%	55,578
02/14	802	4	-0.50%	54,870
02/13	806	25	3.20%	905,515
02/12	781	6	0.77%	27,470