일자	종가	등락	등락률(%)	거래량
02/25	133,100	7700	-5.47%	705,892
02/24	140,800	3400	2.47%	882,525
02/21	137,400	1800	1.33%	714,652
02/20	135,600	400	0.30%	951,949
02/19	135,200	6800	5.30%	1,352,242
02/18	128,400	2200	-1.68%	496,709
02/17	130,600	2600	2.03%	925,471
02/14	128,000	3100	-2.36%	940,519
02/13	131,100	9900	8.17%	1,918,564
02/12	121,200	500	0.41%	567,423