일자	종가	등락	등락률(%)	거래량
02/25	3,580	20	0.56%	21,667,492
02/24	3,560	10	-0.28%	24,665,900
02/21	3,570	45	-1.24%	22,839,758
02/20	3,615	50	1.40%	25,140,512
02/19	3,565	25	-0.70%	22,376,806
02/18	3,590	10	-0.28%	14,990,875
02/17	3,600	55	-1.50%	15,406,689
02/14	3,655	65	-1.75%	34,661,755
02/13	3,720	5	-0.13%	19,676,434
02/12	3,725	10	0.27%	26,290,830