일자	종가	등락	등락률(%)	거래량
02/25	373,500	12000	-3.11%	138,597
02/24	385,500	7000	1.85%	235,398
02/21	378,500	2000	0.53%	139,908
02/20	376,500	10500	2.87%	315,914
02/19	366,000	15500	4.42%	331,102
02/18	350,500	3000	-0.85%	131,374
02/17	353,500	500	0.14%	165,101
02/14	353,000	5000	-1.40%	161,033
02/13	358,000	19500	5.76%	664,862
02/12	338,500	4500	-1.31%	164,139