일자	종가	등락	등락률(%)	거래량
02/25	13,490	90	0.67%	58,705
02/24	13,400	130	0.98%	121,942
02/21	13,270	60	0.45%	37,898
02/20	13,210	100	0.76%	63,175
02/19	13,110	340	-2.53%	134,961
02/18	13,450	50	-0.37%	50,861
02/17	13,500	160	1.20%	42,725
02/14	13,340	20	-0.15%	40,448
02/13	13,360	160	-1.18%	73,698
02/12	13,520	10	-0.07%	55,934