일자	종가	등락	등락률(%)	거래량
02/12	123,000	5200	4.41%	2,050
02/11	117,800	200	-0.17%	1,954
02/10	118,000	2300	1.99%	1,519
02/07	115,700	2400	-2.03%	874
02/06	118,100	3600	3.14%	1,616
02/05	114,500	1100	-0.95%	1,420
02/04	115,600	4600	4.14%	1,884
02/03	111,000	7700	-6.49%	3,896
01/31	118,700	16800	-12.40%	4,870
01/24	135,500	3200	2.42%	3,081