일자	종가	등락	등락률(%)	거래량
02/11	18,980	260	1.39%	4,568
02/10	18,720	570	-2.95%	15,557
02/07	19,290	100	-0.52%	3,042
02/06	19,390	40	0.21%	3,508
02/05	19,350	80	0.42%	3,700
02/04	19,270	120	0.63%	4,032
02/03	19,150	450	-2.30%	11,915
01/31	19,600	0	0.00%	1,129
01/24	19,600	0	0.00%	5,259
01/23	19,600	110	-0.56%	8,788