일자	종가	등락	등락률(%)	거래량
02/12	30,400	850	-2.72%	21,607
02/11	31,250	850	-2.65%	35,497
02/10	32,100	600	1.90%	45,816
02/07	31,500	2100	7.14%	79,609
02/06	29,400	50	-0.17%	7,641
02/05	29,450	200	0.68%	15,134
02/04	29,250	300	1.04%	15,782
02/03	28,950	450	1.58%	23,184
01/31	28,500	250	-0.87%	8,413
01/24	28,750	50	-0.17%	10,528